현재시간2025-07-1023:26:11
24,750
전일대비200
등락률(%)0.81
24,950
25,050
24,500
35,705
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
15:20:00 | 24,750 | 0.81 | 200 | 24,800 | 24,750 | 1 | 24,750 |
15:19:50 | 24,700 | 0.61 | 150 | 24,750 | 24,700 | 1 | 24,700 |
15:19:30 | 24,750 | 0.81 | 200 | 24,750 | 24,700 | 26 | 643,500 |
15:19:10 | 24,700 | 0.61 | 150 | 24,750 | 24,700 | 16 | 395,200 |
15:18:40 | 24,700 | 0.61 | 150 | 24,750 | 24,700 | 1 | 24,700 |
15:18:10 | 24,700 | 0.61 | 150 | 24,750 | 24,700 | 4 | 98,800 |
15:17:00 | 24,750 | 0.81 | 200 | 24,750 | 24,700 | 33 | 816,750 |
15:16:50 | 24,700 | 0.61 | 150 | 24,700 | 24,650 | 10 | 247,000 |
15:16:20 | 24,700 | 0.61 | 150 | 24,750 | 24,700 | 23 | 568,100 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
25/07/10 | 24,750 | 200 | 24,950 | 25,050 | 24,500 | 35,705 | 883,632,750 |
25/07/09 | 24,550 | 100 | 24,700 | 24,950 | 24,450 | 33,855 | 832,974,050 |
25/07/08 | 24,650 | 100 | 24,900 | 25,150 | 24,450 | 37,456 | 923,378,425 |
25/07/07 | 24,750 | 700 | 25,700 | 25,700 | 24,650 | 43,012 | 1,074,633,075 |
25/07/04 | 25,450 | 550 | 25,800 | 25,850 | 25,200 | 44,433 | 1,131,473,825 |
25/07/03 | 26,000 | 1,000 | 25,250 | 26,150 | 24,950 | 83,940 | 2,161,163,025 |
25/07/02 | 25,000 | 100 | 24,800 | 25,100 | 24,600 | 38,794 | 960,607,775 |
25/07/01 | 25,100 | 450 | 24,600 | 25,550 | 24,550 | 48,249 | 1,210,652,250 |
25/06/30 | 24,650 | 0 - | 24,800 | 25,250 | 24,500 | 35,271 | 873,521,800 |
25/06/27 | 24,650 | 950 | 25,650 | 25,650 | 24,450 | 58,262 | 1,447,410,975 |