주가정보 테스트

ECOPROHN

현재시간2025-07-1020:58:42

24,750

ECOPROHN (383310)

전일대비200

등락률(%)0.41

  • 시가(원)

    24,700

  • 고가(원)

    24,950

  • 저가(원)

    24,450

  • 거래량(주)

    33,855

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 24,750 0.41 200 24,800 24,750 1 24,750
15:19:50 24,700 0.20 150 24,750 24,700 1 24,700
15:19:30 24,750 0.41 200 24,750 24,700 26 643,500
15:19:10 24,700 0.20 150 24,750 24,700 16 395,200
15:18:40 24,700 0.20 150 24,750 24,700 1 24,700
15:18:10 24,700 0.20 150 24,750 24,700 4 98,800
15:17:00 24,750 0.41 200 24,750 24,700 33 816,750
15:16:50 24,700 0.20 150 24,700 24,650 10 247,000
15:16:20 24,700 0.20 150 24,750 24,700 23 568,100

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/07/09 24,550 100 24,700 24,950 24,450 33,855 832,974,050
25/07/08 24,650 100 24,900 25,150 24,450 37,456 923,378,425
25/07/07 24,750 700 25,700 25,700 24,650 43,012 1,074,633,075
25/07/04 25,450 550 25,800 25,850 25,200 44,433 1,131,473,825
25/07/03 26,000 1,000 25,250 26,150 24,950 83,940 2,161,163,025
25/07/02 25,000 100 24,800 25,100 24,600 38,794 960,607,775
25/07/01 25,100 450 24,600 25,550 24,550 48,249 1,210,652,250
25/06/30 24,650 0 － 24,800 25,250 24,500 35,271 873,521,800
25/06/27 24,650 950 25,650 25,650 24,450 58,262 1,447,410,975
25/06/26 25,600 600 26,450 26,500 25,500 58,208 1,504,172,850