현재시간2025-09-0909:54:21
24,700
전일대비150
등락률(%)2.07
24,200
24,550
24,000
31,143
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
09:53:50 | 24,650 | 1.86 | 100 | 24,700 | 24,650 | 8 | 197,200 |
09:53:40 | 24,700 | 2.07 | 150 | 24,700 | 24,650 | 7 | 172,900 |
09:53:30 | 24,650 | 1.86 | 100 | 24,700 | 24,650 | 7 | 172,550 |
09:53:20 | 24,700 | 2.07 | 150 | 24,700 | 24,650 | 7 | 172,900 |
09:53:00 | 24,700 | 2.07 | 150 | 24,700 | 24,650 | 8 | 197,600 |
09:52:40 | 24,700 | 2.07 | 150 | 24,700 | 24,650 | 7 | 172,900 |
09:51:50 | 24,650 | 1.86 | 100 | 24,700 | 24,650 | 114 | 2,810,100 |
09:51:30 | 24,650 | 1.86 | 100 | 24,700 | 24,650 | 10 | 246,500 |
09:51:10 | 24,700 | 2.07 | 150 | 24,700 | 24,650 | 3 | 74,100 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
25/09/08 | 24,550 | 350 | 24,200 | 24,550 | 24,000 | 31,143 | 758,688,500 |
25/09/05 | 24,200 | 0 - | 24,550 | 24,550 | 24,100 | 38,065 | 921,964,700 |
25/09/04 | 24,200 | 200 | 24,250 | 25,600 | 24,100 | 57,934 | 1,410,421,275 |
25/09/03 | 24,000 | 0 - | 23,800 | 24,150 | 23,750 | 29,177 | 696,460,325 |
25/09/02 | 24,000 | 100 | 23,900 | 24,300 | 23,750 | 28,788 | 689,386,475 |
25/09/01 | 23,900 | 800 | 24,800 | 24,900 | 23,800 | 63,132 | 1,526,062,600 |
25/08/29 | 24,700 | 600 | 25,150 | 26,800 | 24,650 | 62,224 | 1,549,269,725 |
25/08/28 | 25,300 | 700 | 26,000 | 26,100 | 25,250 | 63,333 | 1,613,419,975 |
25/08/27 | 26,000 | 100 | 26,200 | 26,350 | 25,900 | 26,108 | 681,028,700 |
25/08/26 | 26,100 | 300 | 26,150 | 26,600 | 26,100 | 24,710 | 649,655,550 |