주가정보 테스트

ECOPROHN

현재시간2025-11-0707:04:27

26,150

ECOPROHN (383310)

전일대비1,450

등락률(%)-5.25

  • 시가(원)

    27,350

  • 고가(원)

    27,350

  • 저가(원)

    25,800

  • 거래량(주)

    81,710

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 26,150 -5.25 1,450 26,200 26,150 77 2,013,550
15:19:20 26,100 -5.43 1,500 26,200 26,150 40 1,044,000
15:19:10 26,200 -5.07 1,400 26,200 26,150 26 681,200
15:18:40 26,150 -5.25 1,450 26,200 26,150 107 2,798,050
15:18:20 26,100 -5.43 1,500 26,150 26,100 4 104,400
15:18:10 26,100 -5.43 1,500 26,150 26,100 334 8,717,400
15:18:00 26,150 -5.25 1,450 26,250 26,150 39 1,019,850
15:17:30 26,250 -4.89 1,350 26,250 26,150 22 577,500
15:17:20 26,250 -4.89 1,350 26,250 26,150 9 236,250

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/11/07 26,150 1,450 27,350 27,350 25,800 81,710 2,149,408,100
25/11/06 27,600 350 27,850 28,500 27,450 70,699 1,977,402,575
25/11/05 27,250 1,200 28,000 28,500 26,550 131,235 3,564,659,375
25/11/04 28,450 150 28,900 29,450 28,400 74,628 2,147,752,450
25/11/03 28,300 550 28,150 28,550 27,700 87,114 2,451,442,800
25/10/31 27,750 600 27,950 28,400 27,700 58,014 1,626,946,850
25/10/30 28,350 950 29,300 29,750 28,250 120,018 3,459,546,775
25/10/29 29,300 850 29,950 29,950 29,000 100,603 2,956,071,725
25/10/28 30,150 100 30,000 30,200 29,050 122,333 3,633,250,075
25/10/27 30,050 350 30,950 31,000 29,000 205,897 6,194,401,650