주가정보 테스트

ECOPROHN

현재시간2025-06-2011:27:44

25,400

ECOPROHN (383310)

전일대비1,250

등락률(%)6.72

  • 시가(원)

    24,250

  • 고가(원)

    24,450

  • 저가(원)

    23,650

  • 거래량(주)

    41,861

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
11:27:40 25,400 6.72 1,250 25,400 25,300 67 1,701,800
11:27:30 25,400 6.72 1,250 25,400 25,350 28 711,200
11:27:20 25,450 6.93 1,300 25,450 25,400 33 839,850
11:27:10 25,400 6.72 1,250 25,450 25,400 33 838,200
11:27:00 25,400 6.72 1,250 25,450 25,400 26 660,400
11:26:50 25,250 6.09 1,100 25,350 25,300 148 3,737,000
11:26:40 25,450 6.93 1,300 25,450 25,300 178 4,530,100
11:26:30 25,400 6.72 1,250 25,450 25,350 26 660,400
11:26:20 25,350 6.51 1,200 25,500 25,350 954 24,183,900

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/06/19 24,150 350 24,250 24,450 23,650 41,861 1,007,098,850
25/06/18 23,800 250 23,350 24,250 23,300 40,386 962,227,525
25/06/17 23,550 0 － 23,550 24,250 23,300 50,377 1,192,047,475
25/06/16 23,550 300 24,100 24,100 22,800 47,533 1,119,878,250
25/06/13 23,850 1,050 24,900 25,100 23,700 75,417 1,821,494,025
25/06/12 24,900 400 24,700 25,850 24,550 190,199 4,778,941,175
25/06/11 24,500 150 24,550 25,000 24,400 74,235 1,826,659,525
25/06/10 24,350 250 24,700 25,050 24,250 66,818 1,639,395,875
25/06/09 24,600 500 25,250 25,250 24,200 80,237 1,970,378,450
25/06/05 25,100 800 24,300 25,400 24,100 99,526 2,479,566,125