현재시간2025-07-1607:03:50
전일대비
등락률(%)-100.00
25,850
25,900
25,350
40,291
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/07/15 | 25,550 | 300 | 25,850 | 25,900 | 25,350 | 40,291 | 1,030,471,775 |
| 25/07/14 | 25,850 | 150 | 26,150 | 26,150 | 25,450 | 43,170 | 1,111,230,675 |
| 25/07/11 | 26,000 | 1,250 | 25,250 | 26,200 | 25,150 | 126,917 | 3,276,171,275 |
| 25/07/10 | 24,750 | 200 | 24,950 | 25,050 | 24,500 | 35,705 | 883,632,750 |
| 25/07/09 | 24,550 | 100 | 24,700 | 24,950 | 24,450 | 33,855 | 832,974,050 |
| 25/07/08 | 24,650 | 100 | 24,900 | 25,150 | 24,450 | 37,456 | 923,378,425 |
| 25/07/07 | 24,750 | 700 | 25,700 | 25,700 | 24,650 | 43,012 | 1,074,633,075 |
| 25/07/04 | 25,450 | 550 | 25,800 | 25,850 | 25,200 | 44,433 | 1,131,473,825 |
| 25/07/03 | 26,000 | 1,000 | 25,250 | 26,150 | 24,950 | 83,940 | 2,161,163,025 |
| 25/07/02 | 25,000 | 100 | 24,800 | 25,100 | 24,600 | 38,794 | 960,607,775 |