현재시간2025-03-2610:46:21
29,000
전일대비100
등락률(%)-1.53
29,450
29,950
28,700
40,394
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 10:46:10 | 29,000 | -1.53 | 100 | 29,000 | 28,850 | 2 | 58,000 |
| 10:45:50 | 29,000 | -1.53 | 100 | 29,000 | 28,850 | 2 | 58,000 |
| 10:45:30 | 28,850 | -2.04 | 50 | 29,000 | 28,850 | 1 | 28,850 |
| 10:45:10 | 28,900 | -1.87 | 0 | 29,000 | 28,850 | 49 | 1,416,100 |
| 10:44:40 | 28,900 | -1.87 | 0 | 29,000 | 28,900 | 10 | 289,000 |
| 10:44:20 | 28,950 | -1.70 | 50 | 29,000 | 28,900 | 89 | 2,576,550 |
| 10:44:10 | 28,950 | -1.70 | 50 | 28,950 | 28,900 | 2 | 57,900 |
| 10:44:00 | 28,950 | -1.70 | 50 | 28,950 | 28,900 | 2 | 57,900 |
| 10:43:40 | 28,950 | -1.70 | 50 | 28,950 | 28,900 | 1 | 28,950 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/03/25 | 28,900 | 550 | 29,450 | 29,950 | 28,700 | 40,394 | 1,182,161,775 |
| 25/03/24 | 29,450 | 550 | 29,800 | 30,300 | 29,300 | 39,093 | 1,158,430,950 |
| 25/03/21 | 30,000 | 100 | 30,150 | 30,800 | 29,300 | 95,749 | 2,883,255,000 |
| 25/03/20 | 30,100 | 600 | 29,950 | 30,350 | 29,350 | 81,264 | 2,436,426,150 |
| 25/03/19 | 29,500 | 700 | 28,800 | 29,600 | 28,500 | 76,335 | 2,233,373,000 |
| 25/03/18 | 28,800 | 350 | 28,800 | 29,050 | 28,600 | 65,135 | 1,878,347,575 |
| 25/03/17 | 28,450 | 250 | 28,750 | 28,950 | 28,150 | 51,747 | 1,470,671,500 |
| 25/03/14 | 28,200 | 350 | 27,850 | 28,700 | 27,850 | 62,238 | 1,758,040,150 |
| 25/03/13 | 27,850 | 800 | 29,050 | 29,150 | 27,850 | 90,699 | 2,562,372,225 |
| 25/03/12 | 28,650 | 500 | 28,350 | 28,850 | 28,200 | 43,500 | 1,244,029,450 |