현재시간2025-08-0812:19:14
27,150
전일대비200
등락률(%)-0.91
27,600
27,850
26,950
46,699
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
12:18:50 | 27,150 | -0.91 | 200 | 27,150 | 27,100 | 30 | 814,500 |
12:18:20 | 27,100 | -1.09 | 250 | 27,150 | 27,100 | 9 | 243,900 |
12:16:20 | 27,100 | -1.09 | 250 | 27,150 | 27,100 | 11 | 298,100 |
12:14:30 | 27,100 | -1.09 | 250 | 27,150 | 27,100 | 11 | 298,100 |
12:13:50 | 27,150 | -0.91 | 200 | 27,150 | 27,100 | 23 | 624,450 |
12:13:30 | 27,100 | -1.09 | 250 | 27,150 | 27,100 | 39 | 1,056,900 |
12:12:30 | 27,100 | -1.09 | 250 | 27,150 | 27,100 | 12 | 325,200 |
12:10:40 | 27,100 | -1.09 | 250 | 27,150 | 27,100 | 10 | 271,000 |
12:09:10 | 27,150 | -0.91 | 200 | 27,150 | 27,100 | 1 | 27,150 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
25/08/07 | 27,350 | 50 | 27,600 | 27,850 | 26,950 | 46,699 | 1,276,363,025 |
25/08/06 | 27,400 | 300 | 27,300 | 28,600 | 26,850 | 156,355 | 4,323,082,050 |
25/08/05 | 27,100 | 1,400 | 25,700 | 27,750 | 25,700 | 165,971 | 4,502,352,875 |
25/08/04 | 25,700 | 400 | 25,300 | 25,800 | 25,200 | 28,584 | 729,628,375 |
25/08/01 | 25,300 | 1,150 | 25,800 | 26,200 | 25,250 | 66,755 | 1,708,711,700 |
25/07/31 | 26,450 | 400 | 27,400 | 27,400 | 26,250 | 77,215 | 2,064,426,300 |
25/07/30 | 26,850 | 600 | 26,250 | 27,150 | 26,100 | 83,643 | 2,242,289,675 |
25/07/29 | 26,250 | 150 | 26,000 | 26,450 | 25,500 | 56,358 | 1,461,423,375 |
25/07/28 | 26,400 | 350 | 26,400 | 26,850 | 25,950 | 67,029 | 1,772,387,775 |
25/07/25 | 26,050 | 400 | 25,700 | 26,750 | 25,400 | 75,396 | 1,976,830,800 |