주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2026-02-2711:36:11

38,150

ECOPROHN (383310)

전일대비750

등락률(%)2.01

시가(원)
36,600
고가(원)
39,500
저가(원)
36,450
거래량(주)
719,844

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	38,300	2.41	900	38,200	38,150	22	842,600
15:19:50	38,250	2.27	850	38,300	38,250	366	13,999,500
15:19:40	38,200	2.14	800	38,200	38,150	210	8,022,000
15:19:30	38,150	2.01	750	38,200	38,150	524	19,990,600
15:19:20	38,150	2.01	750	38,150	38,100	1	38,150
15:19:10	38,100	1.87	700	38,150	38,100	247	9,410,700
15:19:00	38,150	2.01	750	38,150	38,100	40	1,526,000
15:18:50	38,150	2.01	750	38,150	38,100	26	991,900
15:18:40	38,150	2.01	750	38,150	38,100	207	7,897,050

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/02/27	38,150	750	36,600	39,500	36,450	719,844	27,474,435,650
26/02/26	37,400	1,150	36,800	41,300	35,750	2,238,816	87,151,385,600
26/02/25	36,250	450	36,200	37,000	35,600	289,014	10,478,352,350
26/02/24	35,800	300	36,450	37,400	35,650	372,149	13,545,992,375
26/02/23	36,100	300	37,400	38,400	35,450	343,578	12,615,424,125
26/02/20	36,400	850	37,350	37,500	36,300	313,135	11,507,394,450
26/02/19	37,250	2,650	35,100	37,700	34,150	882,070	32,178,689,100
26/02/13	34,600	1,050	35,150	35,600	34,100	242,476	8,401,623,450
26/02/12	35,650	500	35,200	37,500	33,800	603,894	21,417,418,325
26/02/11	35,150	1,000	36,000	36,200	35,100	121,252	4,299,599,400