주가정보Stock price

공시자료

투자정보
주가정보

주가정보Stock price

ECOPROHN

현재시간2026-02-1009:45:18

36,800

ECOPROHN (383310)

전일대비900

등락률(%)8.55

  • 시가(원)

    35,150

  • 고가(원)

    40,500

  • 저가(원)

    34,500

  • 거래량(주)

    802,001

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
09:45:10 36,850 8.70 850 36,850 36,800 84 3,095,400
09:45:00 36,850 8.70 850 36,850 36,800 136 5,011,600
09:44:30 36,850 8.70 850 36,850 36,800 41 1,510,850
09:44:20 36,850 8.70 850 36,850 36,800 25 921,250
09:44:00 36,800 8.55 900 36,900 36,850 140 5,152,000
09:43:50 36,850 8.70 850 36,850 36,800 11 405,350
09:43:40 36,900 8.85 800 36,900 36,850 32 1,180,800
09:43:30 36,850 8.70 850 36,900 36,850 1 36,850
09:43:20 36,900 8.85 800 36,950 36,850 198 7,306,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
26/02/09 37,700 3,800 35,150 40,500 34,500 802,001 30,274,683,275
26/02/06 33,900 2,500 34,200 35,050 33,300 289,678 9,866,995,975
26/02/05 36,400 2,000 37,050 37,900 35,800 283,579 10,393,978,325
26/02/04 38,400 700 38,400 40,600 37,250 529,916 20,493,306,700
26/02/03 39,100 300 40,250 40,250 38,000 385,430 14,963,282,500
26/02/02 38,800 2,650 42,950 43,950 38,700 787,211 32,419,535,875
26/01/30 41,450 2,600 45,950 46,700 40,950 1,284,661 55,879,881,300
26/01/29 44,050 7,600 45,300 46,900 41,350 2,857,306 125,931,609,600
26/01/28 36,450 8,400 28,050 36,450 28,050 2,600,309 89,370,833,200
26/01/27 28,050 950 26,650 28,800 26,500 461,128 12,867,636,225