현재시간2025-12-1109:39:33
27,950
전일대비350
등락률(%)-2.95
29,400
29,500
28,100
79,736
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 09:39:00 | 27,950 | -2.95 | 350 | 28,000 | 27,950 | 7 | 195,650 |
| 09:38:30 | 27,900 | -3.12 | 400 | 27,950 | 27,900 | 10 | 279,000 |
| 09:38:20 | 27,900 | -3.12 | 400 | 27,950 | 27,900 | 14 | 390,600 |
| 09:38:10 | 27,900 | -3.12 | 400 | 27,950 | 27,850 | 34 | 948,600 |
| 09:38:00 | 27,900 | -3.12 | 400 | 27,900 | 27,850 | 26 | 725,400 |
| 09:37:50 | 27,950 | -2.95 | 350 | 27,900 | 27,850 | 2 | 55,900 |
| 09:37:40 | 27,950 | -2.95 | 350 | 27,950 | 27,850 | 96 | 2,683,200 |
| 09:37:30 | 28,000 | -2.78 | 300 | 28,000 | 27,950 | 70 | 1,960,000 |
| 09:37:20 | 28,000 | -2.78 | 300 | 28,050 | 27,950 | 5 | 140,000 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/12/10 | 28,300 | 500 | 29,400 | 29,500 | 28,100 | 79,736 | 2,285,547,400 |
| 25/12/09 | 28,800 | 250 | 28,350 | 29,800 | 28,100 | 109,853 | 3,192,670,225 |
| 25/12/08 | 29,050 | 1,900 | 27,450 | 29,300 | 27,400 | 198,403 | 5,688,547,225 |
| 25/12/05 | 27,150 | 600 | 26,600 | 27,350 | 26,300 | 55,023 | 1,483,775,375 |
| 25/12/04 | 26,550 | 350 | 26,900 | 27,300 | 26,400 | 43,548 | 1,161,295,550 |
| 25/12/03 | 26,900 | 600 | 27,700 | 27,850 | 26,900 | 45,648 | 1,242,125,100 |
| 25/12/02 | 27,500 | 1,450 | 26,450 | 28,250 | 26,100 | 125,246 | 3,428,572,675 |
| 25/12/01 | 26,050 | 1,000 | 25,500 | 26,800 | 25,300 | 95,441 | 2,499,296,875 |
| 25/11/28 | 25,050 | 550 | 25,050 | 25,300 | 24,850 | 44,137 | 1,106,371,000 |
| 25/11/27 | 24,500 | 50 | 25,050 | 25,150 | 24,500 | 36,841 | 910,782,600 |