현재시간2025-11-2108:32:26
전일대비
등락률(%)-100.00
24,600
25,250
24,550
46,776
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/11/20 | 24,950 | 650 | 24,600 | 25,250 | 24,550 | 46,776 | 1,168,001,050 |
| 25/11/19 | 24,300 | 650 | 25,100 | 25,250 | 24,250 | 49,151 | 1,204,414,475 |
| 25/11/18 | 24,950 | 1,300 | 26,250 | 26,350 | 24,850 | 67,567 | 1,714,102,450 |
| 25/11/17 | 26,250 | 350 | 26,850 | 27,050 | 26,000 | 38,718 | 1,018,154,275 |
| 25/11/14 | 26,600 | 1,400 | 27,350 | 27,400 | 26,600 | 51,232 | 1,382,925,950 |
| 25/11/13 | 28,000 | 400 | 27,500 | 28,300 | 27,300 | 67,977 | 1,887,699,250 |
| 25/11/12 | 27,600 | 500 | 27,400 | 27,850 | 26,650 | 45,624 | 1,254,662,800 |
| 25/11/11 | 27,100 | 100 | 27,550 | 28,450 | 26,800 | 77,125 | 2,135,491,450 |
| 25/11/10 | 27,200 | 1,050 | 26,800 | 27,300 | 26,450 | 43,469 | 1,169,942,950 |
| 25/11/07 | 26,150 | 1,450 | 27,350 | 27,350 | 25,800 | 81,710 | 2,149,408,100 |