현재시간2025-02-2117:59:44
32,750
전일대비600
등락률(%)1.87
32,500
33,050
31,750
154,296
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
15:20:00 | 32,700 | 1.71 | 550 | 32,800 | 32,750 | 96 | 3,139,200 |
15:19:50 | 32,700 | 1.71 | 550 | 32,750 | 32,700 | 1 | 32,700 |
15:19:30 | 32,700 | 1.71 | 550 | 32,750 | 32,700 | 6 | 196,200 |
15:19:10 | 32,700 | 1.71 | 550 | 32,750 | 32,700 | 49 | 1,602,300 |
15:19:00 | 32,750 | 1.87 | 600 | 32,750 | 32,700 | 1 | 32,750 |
15:18:50 | 32,700 | 1.71 | 550 | 32,750 | 32,700 | 10 | 327,000 |
15:18:40 | 32,750 | 1.87 | 600 | 32,750 | 32,700 | 2 | 65,500 |
15:18:30 | 32,750 | 1.87 | 600 | 32,750 | 32,700 | 250 | 8,187,500 |
15:18:20 | 32,750 | 1.87 | 600 | 32,800 | 32,700 | 5 | 163,750 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
25/02/21 | 32,750 | 600 | 32,500 | 33,050 | 31,750 | 154,296 | 5,000,433,150 |
25/02/20 | 32,150 | 150 | 32,750 | 33,200 | 31,850 | 245,240 | 7,979,925,350 |
25/02/19 | 32,300 | 1,950 | 30,450 | 32,600 | 30,450 | 301,764 | 9,619,268,650 |
25/02/18 | 30,350 | 400 | 30,850 | 30,850 | 30,000 | 77,849 | 2,360,425,950 |
25/02/17 | 30,750 | 1,200 | 29,950 | 31,250 | 29,500 | 218,355 | 6,668,097,400 |
25/02/14 | 29,550 | 650 | 30,100 | 30,300 | 29,550 | 117,645 | 3,513,743,500 |
25/02/13 | 30,200 | 1,200 | 29,250 | 30,200 | 29,150 | 166,913 | 4,960,649,800 |
25/02/12 | 29,000 | 200 | 29,400 | 29,950 | 28,800 | 104,849 | 3,069,214,450 |
25/02/11 | 29,200 | 400 | 29,000 | 29,700 | 28,600 | 96,496 | 2,825,040,850 |
25/02/10 | 28,800 | 100 | 28,400 | 28,950 | 27,750 | 103,137 | 2,927,021,400 |