주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2025-01-2417:59:52

30,800

ECOPROHN (383310)

전일대비200

등락률(%)0.65

  • 시가(원)

    30,600

  • 고가(원)

    31,400

  • 저가(원)

    30,300

  • 거래량(주)

    56,882

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 30,900 0.98 300 30,850 30,800 13 401,700
15:19:50 30,900 0.98 300 30,950 30,900 4 123,600
15:19:30 30,900 0.98 300 30,950 30,900 25 772,500
15:19:20 30,850 0.82 250 30,900 30,850 2 61,700
15:19:00 30,900 0.98 300 30,900 30,850 491 15,171,900
15:18:30 30,900 0.98 300 30,900 30,850 20 618,000
15:18:10 30,800 0.65 200 30,900 30,850 21 646,800
15:18:00 30,850 0.82 250 30,900 30,850 69 2,128,650
15:17:50 30,800 0.65 200 30,900 30,800 25 770,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/01/24 30,800 200 30,600 31,400 30,300 56,882 1,748,227,900
25/01/23 30,600 900 31,500 31,550 30,300 90,907 2,791,328,550
25/01/22 31,500 400 30,900 31,750 30,850 82,547 2,593,100,600
25/01/21 31,100 1,800 32,400 32,750 30,750 170,286 5,352,265,600
25/01/20 32,900 800 32,150 33,100 32,150 131,390 4,307,004,150
25/01/17 32,100 500 32,450 32,900 31,850 100,339 3,238,077,250
25/01/16 32,600 250 32,950 33,200 32,350 91,855 3,009,001,050
25/01/15 32,350 400 33,100 33,650 32,100 104,308 3,409,632,850
25/01/14 32,750 1,450 31,600 33,100 31,600 147,220 4,773,345,350
25/01/13 31,300 600 31,700 32,300 31,250 101,777 3,225,470,450