현재시간2026-03-2301:54:41
전일대비
등락률(%)-100.00
30,100
30,700
29,800
173,030
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/03/20 | 29,850 | 0 － | 30,100 | 30,700 | 29,800 | 173,030 | 5,209,419,775 |
| 26/03/19 | 29,850 | 1,200 | 30,050 | 30,200 | 29,600 | 201,457 | 6,015,192,075 |
| 26/03/18 | 31,050 | 100 | 31,800 | 31,800 | 30,650 | 205,893 | 6,408,400,450 |
| 26/03/17 | 30,950 | 550 | 31,050 | 31,950 | 30,750 | 133,980 | 4,184,725,350 |
| 26/03/16 | 30,400 | 650 | 31,050 | 31,250 | 30,100 | 121,773 | 3,722,853,425 |
| 26/03/13 | 31,050 | 1,050 | 31,300 | 31,550 | 30,750 | 159,209 | 4,937,248,875 |
| 26/03/12 | 32,100 | 550 | 32,100 | 33,050 | 31,500 | 218,707 | 7,015,794,625 |
| 26/03/11 | 32,650 | 800 | 33,700 | 34,350 | 32,350 | 212,003 | 7,125,822,700 |
| 26/03/10 | 33,450 | 300 | 35,500 | 35,550 | 33,350 | 219,807 | 7,499,792,475 |
| 26/03/09 | 33,750 | 1,900 | 33,850 | 35,350 | 32,300 | 232,488 | 7,763,720,825 |