현재시간2025-06-1309:49:30
23,850
전일대비1,050
등락률(%)-4.22
24,900
25,100
23,700
75,417
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 23,950 | -3.82 | 950 | 23,950 | 23,850 | 2 | 47,900 |
| 15:19:50 | 24,000 | -3.61 | 900 | 24,000 | 23,950 | 3 | 72,000 |
| 15:19:40 | 23,900 | -4.02 | 1,000 | 24,000 | 23,900 | 2 | 47,800 |
| 15:19:30 | 23,900 | -4.02 | 1,000 | 24,000 | 23,900 | 10 | 239,000 |
| 15:19:10 | 23,900 | -4.02 | 1,000 | 24,000 | 23,900 | 10 | 239,000 |
| 15:19:00 | 23,900 | -4.02 | 1,000 | 24,000 | 23,900 | 4 | 95,600 |
| 15:18:50 | 23,950 | -3.82 | 950 | 24,000 | 23,950 | 6 | 143,700 |
| 15:18:40 | 23,950 | -3.82 | 950 | 24,000 | 23,950 | 1 | 23,950 |
| 15:18:30 | 23,950 | -3.82 | 950 | 24,000 | 23,950 | 3 | 71,850 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/06/13 | 23,850 | 1,050 | 24,900 | 25,100 | 23,700 | 75,417 | 1,821,494,025 |
| 25/06/12 | 24,900 | 400 | 24,700 | 25,850 | 24,550 | 190,199 | 4,778,941,175 |
| 25/06/11 | 24,500 | 150 | 24,550 | 25,000 | 24,400 | 74,235 | 1,826,659,525 |
| 25/06/10 | 24,350 | 250 | 24,700 | 25,050 | 24,250 | 66,818 | 1,639,395,875 |
| 25/06/09 | 24,600 | 500 | 25,250 | 25,250 | 24,200 | 80,237 | 1,970,378,450 |
| 25/06/05 | 25,100 | 800 | 24,300 | 25,400 | 24,100 | 99,526 | 2,479,566,125 |
| 25/06/04 | 24,300 | 400 | 24,300 | 25,000 | 24,200 | 103,648 | 2,549,196,800 |
| 25/06/02 | 23,900 | 400 | 24,450 | 24,950 | 23,800 | 49,713 | 1,203,819,825 |
| 25/05/30 | 24,300 | 450 | 24,500 | 25,000 | 24,150 | 272,001 | 6,620,785,525 |
| 25/05/29 | 24,750 | 700 | 24,550 | 25,200 | 23,600 | 113,093 | 2,776,029,250 |