기업지배구조

주가정보Stock price

공시자료

투자정보
주가정보

주가정보Stock price

ECOPROHN

현재시간2025-05-0712:36:32

27,300

ECOPROHN (383310)

전일대비950

등락률(%)-2.67

  • 시가(원)

    27,800

  • 고가(원)

    28,450

  • 저가(원)

    27,000

  • 거래량(주)

    47,297

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
12:35:50 27,250 -2.85 1,000 27,300 27,250 4 109,000
12:33:00 27,250 -2.85 1,000 27,250 27,200 48 1,308,000
12:32:50 27,200 -3.03 1,050 27,250 27,200 50 1,360,000
12:30:50 27,250 -2.85 1,000 27,250 27,200 1 27,250
12:29:40 27,250 -2.85 1,000 27,250 27,200 10 272,500
12:29:20 27,250 -2.85 1,000 27,250 27,200 2 54,500
12:25:20 27,200 -3.03 1,050 27,250 27,200 20 544,000
12:25:00 27,200 -3.03 1,050 27,200 27,150 19 516,800
12:24:50 27,200 -3.03 1,050 27,200 27,150 11 299,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/05/02 28,250 200 27,800 28,450 27,000 47,297 1,322,143,525
25/04/30 28,050 950 28,750 28,950 27,450 77,884 2,186,840,550
25/04/29 29,000 300 29,300 29,350 28,600 55,417 1,605,316,900
25/04/28 29,300 200 29,550 31,050 29,050 152,761 4,594,579,825
25/04/25 29,500 2,300 27,650 30,400 27,550 319,373 9,382,996,875
25/04/24 27,200 250 27,500 27,800 26,800 62,248 1,694,319,325
25/04/23 26,950 850 26,550 27,000 26,200 67,382 1,797,565,025
25/04/22 26,100 1,100 25,000 27,400 24,900 248,407 6,581,899,025
25/04/21 25,000 450 25,200 25,650 24,950 30,652 770,020,625
25/04/18 25,450 100 25,100 25,500 24,900 30,408 764,655,650