현재시간2025-08-2901:56:12
전일대비
등락률(%)-100.00
26,000
26,100
25,250
63,333
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/08/28 | 25,300 | 700 | 26,000 | 26,100 | 25,250 | 63,333 | 1,613,419,975 |
| 25/08/27 | 26,000 | 100 | 26,200 | 26,350 | 25,900 | 26,108 | 681,028,700 |
| 25/08/26 | 26,100 | 300 | 26,150 | 26,600 | 26,100 | 24,710 | 649,655,550 |
| 25/08/25 | 26,400 | 550 | 26,350 | 26,600 | 26,150 | 25,418 | 670,179,850 |
| 25/08/22 | 25,850 | 50 | 25,800 | 26,150 | 25,650 | 29,157 | 754,161,100 |
| 25/08/21 | 25,900 | 100 | 25,850 | 26,200 | 25,650 | 28,306 | 732,778,550 |
| 25/08/20 | 26,000 | 400 | 26,050 | 26,200 | 25,500 | 43,729 | 1,129,734,525 |
| 25/08/19 | 26,400 | 100 | 26,700 | 27,100 | 26,350 | 33,407 | 889,027,000 |
| 25/08/18 | 26,500 | 1,100 | 27,250 | 27,550 | 26,500 | 53,404 | 1,429,074,900 |
| 25/08/14 | 27,600 | 350 | 27,650 | 28,000 | 27,250 | 47,371 | 1,307,266,900 |