주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2025-01-2417:59:52

30,800

ECOPROHN (383310)

전일대비200

등락률(%)0.65

시가(원)
30,600
고가(원)
31,400
저가(원)
30,300
거래량(주)
56,882

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	30,900	0.98	300	30,850	30,800	13	401,700
15:19:50	30,900	0.98	300	30,950	30,900	4	123,600
15:19:30	30,900	0.98	300	30,950	30,900	25	772,500
15:19:20	30,850	0.82	250	30,900	30,850	2	61,700
15:19:00	30,900	0.98	300	30,900	30,850	491	15,171,900
15:18:30	30,900	0.98	300	30,900	30,850	20	618,000
15:18:10	30,800	0.65	200	30,900	30,850	21	646,800
15:18:00	30,850	0.82	250	30,900	30,850	69	2,128,650
15:17:50	30,800	0.65	200	30,900	30,800	25	770,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/01/24	30,800	200	30,600	31,400	30,300	56,882	1,748,227,900
25/01/23	30,600	900	31,500	31,550	30,300	90,907	2,791,328,550
25/01/22	31,500	400	30,900	31,750	30,850	82,547	2,593,100,600
25/01/21	31,100	1,800	32,400	32,750	30,750	170,286	5,352,265,600
25/01/20	32,900	800	32,150	33,100	32,150	131,390	4,307,004,150
25/01/17	32,100	500	32,450	32,900	31,850	100,339	3,238,077,250
25/01/16	32,600	250	32,950	33,200	32,350	91,855	3,009,001,050
25/01/15	32,350	400	33,100	33,650	32,100	104,308	3,409,632,850
25/01/14	32,750	1,450	31,600	33,100	31,600	147,220	4,773,345,350
25/01/13	31,300	600	31,700	32,300	31,250	101,777	3,225,470,450