주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2024-06-1719:59:36

66,500

ECOPROHN (383310)

전일대비1,000

등락률(%)-1.48

  • 시가(원)

    66,500

  • 고가(원)

    67,600

  • 저가(원)

    66,000

  • 거래량(주)

    82,619

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 66,700 -1.19 800 66,500 66,400 75 5,002,500
15:19:40 66,500 -1.48 1,000 66,700 66,500 363 24,139,500
15:19:00 66,500 -1.48 1,000 66,600 66,500 30 1,995,000
15:18:50 66,500 -1.48 1,000 66,600 66,500 1 66,500
15:18:20 66,600 -1.33 900 66,600 66,500 1 66,600
15:17:50 66,500 -1.48 1,000 66,500 66,400 7 465,500
15:17:30 66,500 -1.48 1,000 66,500 66,400 3 199,500
15:17:00 66,400 -1.63 1,100 66,500 66,400 34 2,257,600
15:16:30 66,500 -1.48 1,000 66,500 66,400 6 399,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
24/06/17 66,500 1,000 66,500 67,600 66,000 82,619 5,506,739,300
24/06/14 67,500 2,600 70,000 70,400 67,400 146,784 10,038,957,600
24/06/13 70,100 200 70,500 71,400 68,900 138,087 9,692,718,000
24/06/12 69,900 1,200 71,000 71,600 69,100 123,885 8,670,180,900
24/06/11 71,100 1,100 72,200 73,800 70,900 202,367 14,658,803,200
24/06/10 72,200 700 72,200 74,300 69,200 278,476 19,944,519,900
24/06/07 72,900 3,800 69,700 74,400 68,500 443,441 31,950,071,400
24/06/05 69,100 4,200 64,800 72,700 64,700 385,875 26,690,535,500
24/06/04 64,900 700 63,500 65,900 63,500 115,625 7,535,755,600
24/06/03 64,200 700 64,800 65,700 64,200 81,870 5,294,510,900