주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2025-01-2212:05:45

31,500

ECOPROHN (383310)

전일대비400

등락률(%)1.29

시가(원)
30,900
고가(원)
31,750
저가(원)
30,850
거래량(주)
49,632

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
12:06:00	31,500	1.29	400	31,550	31,500	5	157,500
12:05:10	31,500	1.29	400	31,550	31,500	950	29,925,000
12:05:00	31,500	1.29	400	31,500	31,450	43	1,354,500
12:03:20	31,450	1.13	350	31,500	31,450	5	157,250
12:02:20	31,450	1.13	350	31,500	31,450	704	22,140,800
12:02:00	31,450	1.13	350	31,450	31,400	70	2,201,500
12:01:40	31,450	1.13	350	31,450	31,400	5	157,250
12:01:30	31,450	1.13	350	31,450	31,400	5	157,250
12:00:40	31,400	0.96	300	31,450	31,400	1	31,400

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/01/22	31,400	300	30,900	31,750	30,850	49,632	1,556,941,100
25/01/21	31,100	1,800	32,400	32,750	30,750	170,286	5,352,265,600
25/01/20	32,900	800	32,150	33,100	32,150	131,390	4,307,004,150
25/01/17	32,100	500	32,450	32,900	31,850	100,339	3,238,077,250
25/01/16	32,600	250	32,950	33,200	32,350	91,855	3,009,001,050
25/01/15	32,350	400	33,100	33,650	32,100	104,308	3,409,632,850
25/01/14	32,750	1,450	31,600	33,100	31,600	147,220	4,773,345,350
25/01/13	31,300	600	31,700	32,300	31,250	101,777	3,225,470,450
25/01/10	31,900	1,100	33,000	33,000	31,850	120,217	3,862,490,950
25/01/09	33,000	100	32,750	33,050	32,200	198,105	6,477,151,950