주가정보Stock price

공시정보

주가정보Stock price

ECOPROHN

현재시간2023-09-2517:45:32

71,400

ECOPROHN (383310)

전일대비1,900

등락률(%)-2.59

  • 시가(원)

    74,700

  • 고가(원)

    75,600

  • 저가(원)

    70,800

  • 거래량(주)

    266,012

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:19:50 71,100 -3.00 2,200 71,500 71,400 361 25,667,100
15:19:40 71,300 -2.73 2,000 71,300 71,100 197 14,046,100
15:19:30 71,300 -2.73 2,000 71,300 71,100 45 3,208,500
15:19:20 71,200 -2.86 2,100 71,300 71,200 4 284,800
15:19:10 71,300 -2.73 2,000 71,300 71,100 33 2,352,900
15:19:00 71,000 -3.14 2,300 71,300 71,100 50 3,550,000
15:18:40 71,000 -3.14 2,300 71,300 71,100 8 568,000
15:18:30 71,300 -2.73 2,000 71,400 71,300 141 10,053,300
15:18:20 71,300 -2.73 2,000 71,400 71,300 41 2,923,300

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
23/09/25 71,400 1,900 74,700 75,600 70,800 266,012 19,193,394,500
23/09/22 73,300 500 72,200 74,300 72,000 193,538 14,138,762,800
23/09/21 73,800 2,100 76,500 78,000 73,300 280,958 21,187,913,600
23/09/20 75,900 1,300 74,300 77,800 74,100 264,909 20,155,000,600
23/09/19 74,600 2,600 77,200 77,700 74,600 203,160 15,366,705,000
23/09/18 77,200 600 77,200 78,700 75,800 214,379 16,563,597,500
23/09/15 77,800 500 77,500 78,800 76,600 205,056 15,931,994,500
23/09/14 77,300 200 77,700 79,200 77,100 203,178 15,851,227,900
23/09/13 77,100 900 77,500 79,700 77,100 256,219 20,055,834,600
23/09/12 78,000 2,000 81,000 81,800 78,000 373,418 29,546,818,200