현재시간2024-11-2116:46:56
41,400
전일대비1,200
등락률(%)2.99
40,000
41,800
39,800
51,194
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 41,400 | 2.99 | 1,200 | 41,400 | 41,300 | 10 | 414,000 |
| 15:19:40 | 41,400 | 2.99 | 1,200 | 41,400 | 41,350 | 38 | 1,573,200 |
| 15:19:30 | 41,400 | 2.99 | 1,200 | 41,400 | 41,350 | 45 | 1,863,000 |
| 15:19:20 | 41,400 | 2.99 | 1,200 | 41,450 | 41,400 | 2 | 82,800 |
| 15:19:10 | 41,400 | 2.99 | 1,200 | 41,450 | 41,400 | 320 | 13,248,000 |
| 15:18:50 | 41,350 | 2.86 | 1,150 | 41,400 | 41,350 | 27 | 1,116,450 |
| 15:18:30 | 41,400 | 2.99 | 1,200 | 41,400 | 41,350 | 12 | 496,800 |
| 15:18:20 | 41,400 | 2.99 | 1,200 | 41,400 | 41,350 | 5 | 207,000 |
| 15:18:10 | 41,350 | 2.86 | 1,150 | 41,400 | 41,350 | 3 | 124,050 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/11/21 | 41,400 | 1,200 | 40,000 | 41,800 | 39,800 | 51,194 | 2,093,800,950 |
| 24/11/20 | 40,200 | 200 | 39,600 | 40,900 | 39,200 | 51,313 | 2,060,863,850 |
| 24/11/19 | 40,000 | 1,300 | 38,000 | 40,000 | 37,200 | 68,659 | 2,671,596,300 |
| 24/11/18 | 38,700 | 1,800 | 36,900 | 39,000 | 36,600 | 65,052 | 2,489,092,800 |
| 24/11/15 | 36,900 | 2,050 | 36,900 | 37,900 | 35,000 | 190,013 | 6,928,254,650 |
| 24/11/14 | 38,950 | 800 | 39,750 | 40,450 | 38,500 | 106,792 | 4,229,532,000 |
| 24/11/13 | 39,750 | 1,350 | 40,200 | 41,000 | 39,500 | 83,726 | 3,356,541,850 |
| 24/11/12 | 41,100 | 1,100 | 42,200 | 42,800 | 40,650 | 119,895 | 4,958,396,250 |
| 24/11/11 | 42,200 | 2,550 | 44,650 | 45,100 | 42,200 | 101,967 | 4,401,158,350 |
| 24/11/08 | 44,750 | 100 | 45,100 | 46,250 | 44,600 | 69,957 | 3,185,645,950 |