기업지배구조

주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2025-08-0812:19:14

27,150

ECOPROHN (383310)

전일대비200

등락률(%)-0.91

  • 시가(원)

    27,600

  • 고가(원)

    27,850

  • 저가(원)

    26,950

  • 거래량(주)

    46,699

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
12:18:50 27,150 -0.91 200 27,150 27,100 30 814,500
12:18:20 27,100 -1.09 250 27,150 27,100 9 243,900
12:16:20 27,100 -1.09 250 27,150 27,100 11 298,100
12:14:30 27,100 -1.09 250 27,150 27,100 11 298,100
12:13:50 27,150 -0.91 200 27,150 27,100 23 624,450
12:13:30 27,100 -1.09 250 27,150 27,100 39 1,056,900
12:12:30 27,100 -1.09 250 27,150 27,100 12 325,200
12:10:40 27,100 -1.09 250 27,150 27,100 10 271,000
12:09:10 27,150 -0.91 200 27,150 27,100 1 27,150

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/08/07 27,350 50 27,600 27,850 26,950 46,699 1,276,363,025
25/08/06 27,400 300 27,300 28,600 26,850 156,355 4,323,082,050
25/08/05 27,100 1,400 25,700 27,750 25,700 165,971 4,502,352,875
25/08/04 25,700 400 25,300 25,800 25,200 28,584 729,628,375
25/08/01 25,300 1,150 25,800 26,200 25,250 66,755 1,708,711,700
25/07/31 26,450 400 27,400 27,400 26,250 77,215 2,064,426,300
25/07/30 26,850 600 26,250 27,150 26,100 83,643 2,242,289,675
25/07/29 26,250 150 26,000 26,450 25,500 56,358 1,461,423,375
25/07/28 26,400 350 26,400 26,850 25,950 67,029 1,772,387,775
25/07/25 26,050 400 25,700 26,750 25,400 75,396 1,976,830,800