기업지배구조

주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2025-06-2011:38:04

25,250

ECOPROHN (383310)

전일대비1,100

등락률(%)6.09

시가(원)
24,250
고가(원)
24,450
저가(원)
23,650
거래량(주)
41,861

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
11:37:40	25,200	5.88	1,050	25,250	25,200	58	1,461,600
11:37:20	25,150	5.67	1,000	25,300	25,200	1	25,150
11:37:10	25,250	6.09	1,100	25,300	25,150	5	126,250
11:37:00	25,250	6.09	1,100	25,250	25,150	114	2,878,500
11:36:50	25,150	5.67	1,000	25,200	25,150	11	276,650
11:36:30	25,150	5.67	1,000	25,150	25,100	67	1,685,050
11:36:20	25,250	6.09	1,100	25,250	25,150	484	12,221,000
11:36:10	25,050	5.25	900	25,250	25,150	1,094	27,404,700
11:36:00	25,250	6.09	1,100	25,250	25,200	1	25,250

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/06/19	24,150	350	24,250	24,450	23,650	41,861	1,007,098,850
25/06/18	23,800	250	23,350	24,250	23,300	40,386	962,227,525
25/06/17	23,550	0 －	23,550	24,250	23,300	50,377	1,192,047,475
25/06/16	23,550	300	24,100	24,100	22,800	47,533	1,119,878,250
25/06/13	23,850	1,050	24,900	25,100	23,700	75,417	1,821,494,025
25/06/12	24,900	400	24,700	25,850	24,550	190,199	4,778,941,175
25/06/11	24,500	150	24,550	25,000	24,400	74,235	1,826,659,525
25/06/10	24,350	250	24,700	25,050	24,250	66,818	1,639,395,875
25/06/09	24,600	500	25,250	25,250	24,200	80,237	1,970,378,450
25/06/05	25,100	800	24,300	25,400	24,100	99,526	2,479,566,125