현재시간2026-03-2513:48:39
30,000
전일대비800
등락률(%)7.53
29,150
29,600
28,500
175,948
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 13:48:20 | 29,950 | 7.35 | 750 | 30,000 | 29,950 | 4 | 119,800 |
| 13:46:50 | 30,000 | 7.53 | 800 | 30,000 | 29,950 | 11 | 330,000 |
| 13:46:00 | 30,000 | 7.53 | 800 | 30,000 | 29,950 | 31 | 930,000 |
| 13:45:50 | 29,950 | 7.35 | 750 | 30,000 | 29,950 | 31 | 928,450 |
| 13:45:40 | 29,950 | 7.35 | 750 | 29,950 | 29,900 | 221 | 6,618,950 |
| 13:45:30 | 29,950 | 7.35 | 750 | 29,950 | 29,900 | 5 | 149,750 |
| 13:45:20 | 29,950 | 7.35 | 750 | 29,950 | 29,900 | 314 | 9,404,300 |
| 13:45:10 | 29,950 | 7.35 | 750 | 30,000 | 29,950 | 92 | 2,755,400 |
| 13:44:00 | 29,950 | 7.35 | 750 | 30,000 | 29,950 | 209 | 6,259,550 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/03/24 | 29,200 | 1,300 | 29,150 | 29,600 | 28,500 | 175,948 | 5,124,885,925 |
| 26/03/23 | 27,900 | 1,950 | 29,200 | 29,200 | 27,700 | 240,245 | 6,808,111,300 |
| 26/03/20 | 29,850 | 0 － | 30,100 | 30,700 | 29,800 | 173,030 | 5,209,419,775 |
| 26/03/19 | 29,850 | 1,200 | 30,050 | 30,200 | 29,600 | 201,457 | 6,015,192,075 |
| 26/03/18 | 31,050 | 100 | 31,800 | 31,800 | 30,650 | 205,893 | 6,408,400,450 |
| 26/03/17 | 30,950 | 550 | 31,050 | 31,950 | 30,750 | 133,980 | 4,184,725,350 |
| 26/03/16 | 30,400 | 650 | 31,050 | 31,250 | 30,100 | 121,773 | 3,722,853,425 |
| 26/03/13 | 31,050 | 1,050 | 31,300 | 31,550 | 30,750 | 159,209 | 4,937,248,875 |
| 26/03/12 | 32,100 | 550 | 32,100 | 33,050 | 31,500 | 218,707 | 7,015,794,625 |
| 26/03/11 | 32,650 | 800 | 33,700 | 34,350 | 32,350 | 212,003 | 7,125,822,700 |