주가정보Stock price

공시자료

투자정보
주가정보

주가정보Stock price

ECOPROHN

현재시간2025-12-2410:58:49

25,850

ECOPROHN (383310)

전일대비50

등락률(%)0.19

  • 시가(원)

    25,950

  • 고가(원)

    26,350

  • 저가(원)

    25,700

  • 거래량(주)

    31,699

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 25,800 0.00 0 － 25,850 25,800 7 180,600
15:19:50 25,800 0.00 0 － 25,850 25,800 6 154,800
15:19:40 25,850 0.19 50 25,850 25,800 1 25,850
15:19:30 25,800 0.00 0 － 25,850 25,800 40 1,032,000
15:19:20 25,850 0.19 50 25,850 25,800 206 5,325,100
15:19:10 25,800 0.00 0 － 25,850 25,800 49 1,264,200
15:19:00 25,850 0.19 50 25,850 25,800 200 5,170,000
15:18:50 25,800 0.00 0 － 25,850 25,800 15 387,000
15:18:30 25,850 0.19 50 25,850 25,800 10 258,500

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/12/24 25,850 50 25,950 26,350 25,700 31,699 820,253,300
25/12/23 25,800 0 － 26,100 26,100 25,550 22,664 582,152,525
25/12/22 25,800 250 26,000 26,150 25,800 31,840 826,688,625
25/12/19 25,550 200 25,950 26,150 25,200 56,126 1,437,856,025
25/12/18 25,750 1,250 26,650 26,650 25,750 40,052 1,042,824,375
25/12/17 27,000 500 26,650 27,600 26,450 42,305 1,144,121,800
25/12/16 26,500 1,600 28,150 28,150 26,400 66,716 1,793,482,075
25/12/15 28,100 200 27,300 28,100 27,150 46,410 1,292,441,775
25/12/12 27,900 250 28,050 28,250 27,500 48,958 1,364,416,519
25/12/11 28,150 150 28,700 28,700 27,400 96,870 2,709,218,525