현재시간2025-07-1117:23:41
26,000
전일대비1,250
등락률(%)5.05
25,250
26,200
25,150
126,917
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 25,950 | 4.85 | 1,200 | 26,000 | 25,950 | 3 | 77,850 |
| 15:19:50 | 25,900 | 4.65 | 1,150 | 25,900 | 25,800 | 127 | 3,289,300 |
| 15:19:40 | 25,800 | 4.24 | 1,050 | 25,900 | 25,800 | 22 | 567,600 |
| 15:19:30 | 25,900 | 4.65 | 1,150 | 25,900 | 25,800 | 1 | 25,900 |
| 15:19:10 | 25,900 | 4.65 | 1,150 | 25,900 | 25,800 | 1 | 25,900 |
| 15:19:00 | 25,900 | 4.65 | 1,150 | 25,900 | 25,800 | 17 | 440,300 |
| 15:18:50 | 25,850 | 4.44 | 1,100 | 25,850 | 25,800 | 2 | 51,700 |
| 15:18:40 | 25,825 | 4.34 | 1,075 | 25,850 | 25,800 | 3 | 77,475 |
| 15:18:20 | 25,850 | 4.44 | 1,100 | 25,850 | 25,800 | 10 | 258,500 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/07/11 | 26,000 | 1,250 | 25,250 | 26,200 | 25,150 | 126,917 | 3,276,171,275 |
| 25/07/10 | 24,750 | 200 | 24,950 | 25,050 | 24,500 | 35,705 | 883,632,750 |
| 25/07/09 | 24,550 | 100 | 24,700 | 24,950 | 24,450 | 33,855 | 832,974,050 |
| 25/07/08 | 24,650 | 100 | 24,900 | 25,150 | 24,450 | 37,456 | 923,378,425 |
| 25/07/07 | 24,750 | 700 | 25,700 | 25,700 | 24,650 | 43,012 | 1,074,633,075 |
| 25/07/04 | 25,450 | 550 | 25,800 | 25,850 | 25,200 | 44,433 | 1,131,473,825 |
| 25/07/03 | 26,000 | 1,000 | 25,250 | 26,150 | 24,950 | 83,940 | 2,161,163,025 |
| 25/07/02 | 25,000 | 100 | 24,800 | 25,100 | 24,600 | 38,794 | 960,607,775 |
| 25/07/01 | 25,100 | 450 | 24,600 | 25,550 | 24,550 | 48,249 | 1,210,652,250 |
| 25/06/30 | 24,650 | 0 － | 24,800 | 25,250 | 24,500 | 35,271 | 873,521,800 |