기업지배구조

주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2025-05-1322:32:48

27,100

ECOPROHN (383310)

전일대비650

등락률(%)-2.34

  • 시가(원)

    28,000

  • 고가(원)

    28,100

  • 저가(원)

    27,100

  • 거래량(주)

    27,885

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:19:50 27,200 -1.98 550 27,150 27,100 92 2,502,400
15:19:40 27,200 -1.98 550 27,250 27,200 380 10,336,000
15:19:30 27,200 -1.98 550 27,200 27,150 20 544,000
15:19:20 27,150 -2.16 600 27,200 27,150 125 3,393,750
15:19:10 27,200 -1.98 550 27,200 27,150 1 27,200
15:17:50 27,200 -1.98 550 27,200 27,150 2 54,400
15:17:20 27,200 -1.98 550 27,200 27,150 1 27,200
15:17:10 27,200 -1.98 550 27,200 27,150 2 54,400
15:14:50 27,200 -1.98 550 27,200 27,150 1 27,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/05/13 27,100 650 28,000 28,100 27,100 27,885 767,487,650
25/05/12 27,750 550 27,500 27,800 27,050 33,147 913,189,950
25/05/09 27,200 950 28,300 28,300 26,950 47,433 1,292,661,100
25/05/08 28,150 350 27,900 28,150 27,500 45,904 1,277,715,900
25/05/07 27,800 450 28,500 28,500 27,100 52,723 1,450,759,625
25/05/02 28,250 200 27,800 28,450 27,000 47,297 1,322,143,525
25/04/30 28,050 950 28,750 28,950 27,450 77,884 2,186,840,550
25/04/29 29,000 300 29,300 29,350 28,600 55,417 1,605,316,900
25/04/28 29,300 200 29,550 31,050 29,050 152,761 4,594,579,825
25/04/25 29,500 2,300 27,650 30,400 27,550 319,373 9,382,996,875