현재시간2023-01-2717:59:54
50,000
전일대비500
등락률(%)1.01
50,600
51,700
49,700
167,718
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
15:20:00 | 50,100 | 1.21 | 600 | 50,100 | 50,000 | 90 | 4,509,000 |
15:19:50 | 50,200 | 1.41 | 700 | 50,200 | 50,100 | 11 | 552,200 |
15:19:40 | 50,100 | 1.21 | 600 | 50,200 | 50,100 | 8 | 400,800 |
15:19:20 | 50,100 | 1.21 | 600 | 50,200 | 50,100 | 123 | 6,162,300 |
15:19:10 | 50,100 | 1.21 | 600 | 50,200 | 50,100 | 118 | 5,911,800 |
15:19:00 | 50,200 | 1.41 | 700 | 50,200 | 50,100 | 1 | 50,200 |
15:18:50 | 50,200 | 1.41 | 700 | 50,200 | 50,100 | 6 | 301,200 |
15:18:40 | 50,200 | 1.41 | 700 | 50,200 | 50,100 | 2 | 100,400 |
15:18:10 | 50,100 | 1.21 | 600 | 50,200 | 50,100 | 2 | 100,200 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
23/01/27 | 50,000 | 500 | 50,600 | 51,700 | 49,700 | 167,718 | 8,497,621,350 |
23/01/26 | 49,500 | 1,200 | 48,500 | 50,300 | 47,750 | 102,467 | 5,024,542,050 |
23/01/25 | 48,300 | 1,300 | 47,700 | 48,300 | 47,400 | 51,472 | 2,470,302,350 |
23/01/20 | 47,000 | 150 | 46,800 | 47,450 | 46,700 | 35,118 | 1,651,747,300 |
23/01/19 | 47,150 | 350 | 47,050 | 47,450 | 46,550 | 36,906 | 1,732,414,150 |
23/01/18 | 47,500 | 300 | 47,250 | 47,600 | 46,950 | 44,402 | 2,097,285,600 |
23/01/17 | 47,200 | 550 | 48,200 | 48,550 | 47,100 | 69,012 | 3,300,101,850 |
23/01/16 | 47,750 | 800 | 47,350 | 48,500 | 47,250 | 55,029 | 2,640,437,950 |
23/01/13 | 46,950 | 250 | 47,750 | 48,000 | 46,550 | 53,458 | 2,510,081,350 |
23/01/12 | 47,200 | 100 | 47,550 | 47,550 | 46,600 | 61,962 | 2,920,924,600 |