주가정보Stock price

공시정보

주가정보Stock price

ECOPROHN

현재시간2023-01-2717:59:54

50,000

ECOPROHN (383310)

전일대비500

등락률(%)1.01

  • 시가(원)

    50,600

  • 고가(원)

    51,700

  • 저가(원)

    49,700

  • 거래량(주)

    167,718

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 50,100 1.21 600 50,100 50,000 90 4,509,000
15:19:50 50,200 1.41 700 50,200 50,100 11 552,200
15:19:40 50,100 1.21 600 50,200 50,100 8 400,800
15:19:20 50,100 1.21 600 50,200 50,100 123 6,162,300
15:19:10 50,100 1.21 600 50,200 50,100 118 5,911,800
15:19:00 50,200 1.41 700 50,200 50,100 1 50,200
15:18:50 50,200 1.41 700 50,200 50,100 6 301,200
15:18:40 50,200 1.41 700 50,200 50,100 2 100,400
15:18:10 50,100 1.21 600 50,200 50,100 2 100,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
23/01/27 50,000 500 50,600 51,700 49,700 167,718 8,497,621,350
23/01/26 49,500 1,200 48,500 50,300 47,750 102,467 5,024,542,050
23/01/25 48,300 1,300 47,700 48,300 47,400 51,472 2,470,302,350
23/01/20 47,000 150 46,800 47,450 46,700 35,118 1,651,747,300
23/01/19 47,150 350 47,050 47,450 46,550 36,906 1,732,414,150
23/01/18 47,500 300 47,250 47,600 46,950 44,402 2,097,285,600
23/01/17 47,200 550 48,200 48,550 47,100 69,012 3,300,101,850
23/01/16 47,750 800 47,350 48,500 47,250 55,029 2,640,437,950
23/01/13 46,950 250 47,750 48,000 46,550 53,458 2,510,081,350
23/01/12 47,200 100 47,550 47,550 46,600 61,962 2,920,924,600