주가정보Stock price

공시정보

주가정보Stock price

ECOPROHN

현재시간2023-01-2717:59:54

50,000

ECOPROHN (383310)

전일대비500

등락률(%)1.01

시가(원)
50,600
고가(원)
51,700
저가(원)
49,700
거래량(주)
167,718

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	50,100	1.21	600	50,100	50,000	90	4,509,000
15:19:50	50,200	1.41	700	50,200	50,100	11	552,200
15:19:40	50,100	1.21	600	50,200	50,100	8	400,800
15:19:20	50,100	1.21	600	50,200	50,100	123	6,162,300
15:19:10	50,100	1.21	600	50,200	50,100	118	5,911,800
15:19:00	50,200	1.41	700	50,200	50,100	1	50,200
15:18:50	50,200	1.41	700	50,200	50,100	6	301,200
15:18:40	50,200	1.41	700	50,200	50,100	2	100,400
15:18:10	50,100	1.21	600	50,200	50,100	2	100,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
23/01/27	50,000	500	50,600	51,700	49,700	167,718	8,497,621,350
23/01/26	49,500	1,200	48,500	50,300	47,750	102,467	5,024,542,050
23/01/25	48,300	1,300	47,700	48,300	47,400	51,472	2,470,302,350
23/01/20	47,000	150	46,800	47,450	46,700	35,118	1,651,747,300
23/01/19	47,150	350	47,050	47,450	46,550	36,906	1,732,414,150
23/01/18	47,500	300	47,250	47,600	46,950	44,402	2,097,285,600
23/01/17	47,200	550	48,200	48,550	47,100	69,012	3,300,101,850
23/01/16	47,750	800	47,350	48,500	47,250	55,029	2,640,437,950
23/01/13	46,950	250	47,750	48,000	46,550	53,458	2,510,081,350
23/01/12	47,200	100	47,550	47,550	46,600	61,962	2,920,924,600