주가정보Stock price

공시자료

투자정보
주가정보

주가정보Stock price

ECOPROHN

현재시간2024-04-2618:33:47

69,300

ECOPROHN (383310)

전일대비200

등락률(%)0.29

  • 시가(원)

    70,100

  • 고가(원)

    70,200

  • 저가(원)

    68,700

  • 거래량(주)

    71,070

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:19:50 69,300 0.29 200 69,300 69,200 50 3,465,000
15:19:20 69,300 0.29 200 69,300 69,200 3 207,900
15:18:30 69,400 0.43 300 69,400 69,300 10 694,000
15:17:40 69,400 0.43 300 69,400 69,300 29 2,012,600
15:17:30 69,400 0.43 300 69,400 69,300 6 416,400
15:17:00 69,400 0.43 300 69,500 69,400 115 7,981,000
15:16:30 69,400 0.43 300 69,400 69,300 69 4,788,600
15:16:00 69,300 0.29 200 69,400 69,300 12 831,600
15:15:20 69,300 0.29 200 69,400 69,300 14 970,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
24/04/26 69,300 200 70,100 70,200 68,700 71,070 4,928,571,000
24/04/25 69,100 4,000 72,100 73,100 69,100 158,047 11,130,900,900
24/04/24 73,100 2,100 73,800 74,100 71,000 174,439 12,631,562,100
24/04/23 71,000 2,200 68,800 74,700 68,800 259,163 18,737,524,200
24/04/22 68,800 1,900 67,600 69,500 67,100 137,122 9,381,892,800
24/04/19 66,900 1,200 67,200 67,700 65,300 120,551 8,025,369,100
24/04/18 68,100 1,900 66,300 68,800 66,100 120,075 8,143,588,500
24/04/17 66,200 3,100 69,000 70,500 66,000 200,282 13,578,432,600
24/04/16 69,300 600 68,900 70,900 68,600 164,782 11,447,062,000
24/04/15 69,900 2,100 69,600 71,800 69,300 156,350 11,013,306,300