현재시간2024-04-2608:57:55
전일대비
등락률(%)-100.00
0
0
0
0
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/04/26 | 69,100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/04/25 | 69,100 | 4,000 | 72,100 | 73,100 | 69,100 | 158,047 | 11,130,900,900 |
| 24/04/24 | 73,100 | 2,100 | 73,800 | 74,100 | 71,000 | 174,439 | 12,631,562,100 |
| 24/04/23 | 71,000 | 2,200 | 68,800 | 74,700 | 68,800 | 259,163 | 18,737,524,200 |
| 24/04/22 | 68,800 | 1,900 | 67,600 | 69,500 | 67,100 | 137,122 | 9,381,892,800 |
| 24/04/19 | 66,900 | 1,200 | 67,200 | 67,700 | 65,300 | 120,551 | 8,025,369,100 |
| 24/04/18 | 68,100 | 1,900 | 66,300 | 68,800 | 66,100 | 120,075 | 8,143,588,500 |
| 24/04/17 | 66,200 | 3,100 | 69,000 | 70,500 | 66,000 | 200,282 | 13,578,432,600 |
| 24/04/16 | 69,300 | 600 | 68,900 | 70,900 | 68,600 | 164,782 | 11,447,062,000 |
| 24/04/15 | 69,900 | 2,100 | 69,600 | 71,800 | 69,300 | 156,350 | 11,013,306,300 |